function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[55.70,57.10,55.70,56.40]},{ x:'04/25/2024',y:[56.60,57.10,56.40,56.80]},{ x:'04/26/2024',y:[56.80,57.00,56.60,56.90]},{ x:'04/29/2024',y:[57.00,58.20,57.00,57.80]},{ x:'04/30/2024',y:[57.80,58.50,57.60,57.80]},{ x:'05/02/2024',y:[57.80,58.80,57.80,58.80]},{ x:'05/03/2024',y:[59.00,59.70,58.90,59.70]},{ x:'05/06/2024',y:[61.00,62.00,60.90,61.60]},{ x:'05/07/2024',y:[66.50,67.70,64.80,67.70]},{ x:'05/08/2024',y:[67.20,67.30,63.30,66.30]},{ x:'05/09/2024',y:[66.00,66.90,64.70,64.70]},{ x:'05/10/2024',y:[65.20,65.80,63.10,65.60]},{ x:'05/13/2024',y:[65.40,65.40,64.00,64.10]},{ x:'05/14/2024',y:[64.10,65.50,64.10,64.60]},{ x:'05/15/2024',y:[64.60,66.50,64.60,65.60]},{ x:'05/16/2024',y:[66.80,66.80,64.40,65.40]},{ x:'05/17/2024',y:[65.50,65.80,64.50,64.80]},{ x:'05/20/2024',y:[64.80,66.20,64.80,66.00]},{ x:'05/21/2024',y:[66.40,67.00,64.30,64.50]},{ x:'05/22/2024',y:[64.50,64.90,64.20,64.40]},{ x:'05/23/2024',y:[65.00,65.00,61.60,62.20]},{ x:'05/24/2024',y:[62.70,63.60,61.40,63.30]},{ x:'06/11/2024',y:[63.50,63.50,61.80,62.00]},{ x:'06/12/2024',y:[62.60,62.60,61.60,61.90]},{ x:'06/13/2024',y:[62.60,62.60,61.90,62.00]},{ x:'06/14/2024',y:[62.10,62.60,62.00,62.60]},{ x:'06/17/2024',y:[62.20,62.50,62.10,62.30]},{ x:'06/18/2024',y:[62.20,62.90,62.10,62.50]},{ x:'06/19/2024',y:[62.80,62.80,61.80,61.80]},{ x:'06/20/2024',y:[61.90,62.50,61.80,62.50]},{ x:'06/21/2024',y:[62.40,64.60,62.40,64.00]},{ x:'06/24/2024',y:[64.00,64.80,63.30,64.10]},{ x:'06/25/2024',y:[64.60,64.60,63.10,63.60]},{ x:'06/26/2024',y:[63.50,64.00,63.00,63.00]},{ x:'06/27/2024',y:[63.00,63.20,62.60,62.60]},{ x:'06/28/2024',y:[62.70,63.40,62.70,63.00]},{ x:'07/01/2024',y:[63.10,63.40,62.50,62.50]},{ x:'07/02/2024',y:[62.50,63.10,62.20,63.10]},{ x:'07/03/2024',y:[63.00,64.70,63.00,64.50]},{ x:'07/04/2024',y:[65.10,65.90,64.30,64.50]},{ x:'07/05/2024',y:[64.50,65.00,64.20,64.70]},{ x:'07/12/2024',y:[70.40,73.50,69.20,69.50]},{ x:'07/15/2024',y:[69.90,74.80,69.90,72.60]},{ x:'07/16/2024',y:[72.60,74.40,71.20,73.50]},{ x:'07/17/2024',y:[73.50,74.00,72.00,72.40]},{ x:'07/18/2024',y:[73.40,73.40,71.20,72.00]},{ x:'07/19/2024',y:[72.00,73.00,70.80,70.90]},{ x:'07/22/2024',y:[72.00,72.00,69.30,71.00]},{ x:'07/23/2024',y:[71.80,73.90,69.80,69.80]},{ x:'07/26/2024',y:[73.20,76.70,70.80,76.70]},{ x:'07/29/2024',y:[80.00,82.40,70.00,70.30]},{ x:'07/30/2024',y:[70.00,72.20,69.10,71.70]},{ x:'07/31/2024',y:[71.50,75.80,71.50,72.80]},{ x:'08/01/2024',y:[71.50,72.10,70.40,71.70]},{ x:'08/02/2024',y:[70.00,71.40,68.00,68.00]},{ x:'08/05/2024',y:[65.50,65.50,61.20,61.20]},{ x:'08/06/2024',y:[62.40,62.60,57.00,60.30]},{ x:'08/07/2024',y:[60.50,65.40,60.50,64.20]},{ x:'08/08/2024',y:[63.30,65.60,61.60,64.90]},{ x:'08/09/2024',y:[65.20,66.80,64.50,64.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4933 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());